BTC Ticker
:$3416.50879
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $3415.98863 ¥23606.5276
Litecoin/BTC $24.61485 ¥170.10335
Bitcoin Cash/BTC $448.86988 ¥3114.75209
GAS/BTC $1.78954 ¥12.36678
binance-coin/BTC $4.61808 ¥31.91366
NEO/BTC $6.14501 ¥42.46569
QTUM/BTC $1.59109 ¥10.99536
Ethereum/BTC $91.1759 ¥630.08012
QTUM/ETH $1.59377 ¥11.0139
Status/ETH $0.01441 ¥0.09957
Bancor/ETH $0.51841 ¥3.58254
EOS/ETH $1.90671 ¥13.17649
Walton/BTC $0.91651 ¥6.33363
district0x/ETH $0.01469 ¥0.10158
Monaco/BTC $1.91979 ¥13.26687
Iconomi/ETH $0.33603 ¥2.32856
OAX/ETH $0.07881 ¥0.54465
Bitcoin Cash/USDT $450.40506 ¥3125.40485
NEO/USDT $6.03187 ¥41.68383
binance-coin/USDT $4.62023 ¥31.92857
Ethereum/USDT $89.42771 ¥617.99907
power-ledger/BTC $0.06692 ¥0.46245
Quantstamp/BTC $0.01356 ¥0.09372
IOTA/BTC $0.22501 ¥1.55496
Ripple/BTC $0.29856 ¥2.06321
raiden-network-token/BTC $0.20329 ¥1.40482
DASH/BTC $67.27106 ¥464.88335
ethereum-classic/BTC $3.8464 ¥26.58095
Lisk/BTC $1.17852 ¥8.14425
EOS/BTC $1.87469 ¥12.95526
GXShares/BTC $0.49703 ¥3.43475
Storj/BTC $0.12783 ¥0.88336
Quantum/BTC $0.01148 ¥0.07932
ripio-credit-network/BTC $0.01155 ¥0.07979
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $0.60019 ¥4.14767
OmiseGo/BTC $1.29124 ¥8.92327
moeda-loyalty-points/BTC $0.65273 ¥4.51074
Monero/BTC $43.70074 ¥301.99831
Metal/BTC $0.23809 ¥1.64537
Zcoin/BTC $4.87462 ¥33.68651
Quantstamp/BTC $0.01301 ¥0.08994
poet/BTC $0.00484 ¥0.03344
NULS/BTC $0.40209 ¥2.77868
bitcoin-gold/BTC $11.8159 ¥81.65498
Monetha/BTC $0.01714 ¥0.1185
WABI/BTC $0.11119 ¥0.76839
WABI/ETH $0.11091 ¥0.76645
aelf/BTC $0.11314 ¥0.78185
Aion/BTC $0.11717 ¥0.8097
Neblio/BTC $0.89254 ¥6.17075
Bread/BTC $0.1846 ¥1.2757
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $0.68796 ¥4.75423
WINGS/BTC $0.0663 ¥0.4582
Monaco/ETH $1.91545 ¥13.23692
Walton/ETH $0.92164 ¥6.3691
Loopring/BTC $0.03546 ¥0.24504
Loopring/ETH $0.03546 ¥0.24504
OmiseGo/ETH $1.29214 ¥8.92947
0x/BTC $0.3101 ¥2.143
0x/ETH $0.30991 ¥2.14168
Stratis/BTC $0.63674 ¥4.40026
Stratis/ETH $0.6403 ¥4.42487
SingularDTV/BTC $0.00943 ¥0.06515
SingularDTV/ETH $0.00935 ¥0.06462
Bitquence/BTC $0.08875 ¥0.6133
Bitquence/ETH $0.09021 ¥0.62339
kyber-network/BTC $0.13333 ¥0.92136
kyber-network/ETH $0.13334 ¥0.92144
FunFair/BTC $0.00403 ¥0.02786
FunFair/ETH $0.00402 ¥0.02781
SONM/BTC $0.01954 ¥0.13503
SONM/ETH $0.01952 ¥0.13487
NEO/ETH $6.13443 ¥42.39256
IOTA/ETH $0.22926 ¥1.5843
ChainLink/BTC $0.21391 ¥1.47824
ChainLink/ETH $0.21847 ¥1.50974
Verge/BTC $0.00585 ¥0.04042
Verge/ETH $0.00576 ¥0.03978
SALT/BTC $0.20931 ¥1.44708
SALT/ETH $0.20917 ¥1.4455
moeda-loyalty-points/ETH $0.65892 ¥4.55558
Metal/ETH $0.23725 ¥1.63955
Substratum/BTC $0.04345 ¥0.30028
Substratum/ETH $0.04326 ¥0.29894
Status/BTC $0.01442 ¥0.09962
ethereum-classic/ETH $3.83564 ¥26.5066
Monetha/ETH $0.0172 ¥0.11888
Enigma/BTC $0.25494 ¥1.76176
Enigma/ETH $0.25696 ¥1.77656
district0x/BTC $0.01469 ¥0.10151
Zcash/BTC $55.30486 ¥382.18968
Zcash/ETH $55.10804 ¥380.82957
Bancor/BTC $0.51821 ¥3.58111
AirSwap/BTC $0.02572 ¥0.17776
AirSwap/ETH $0.02613 ¥0.1806
DASH/ETH $67.34103 ¥465.57578
OAX/BTC $0.07737 ¥0.53469
Iconomi/BTC $0.37167 ¥2.57553
bitcoin-gold/ETH $11.71675 ¥81.00608
Everex/BTC $0.20637 ¥1.42678
Everex/ETH $0.20751 ¥1.43401
request-network/BTC $0.0204 ¥0.14099
request-network/ETH $0.02 ¥0.13824
Viberate/BTC $0.0208 ¥0.14376
Viberate/ETH $0.02087 ¥0.14422
Hshare/ETH $0.60435 ¥4.17644
Tron/BTC $0.01315 ¥0.09089
Tron/ETH $0.01313 ¥0.09071
power-ledger/ETH $0.06722 ¥0.46454
ARK/BTC $0.32076 ¥2.21665
ARK/ETH $0.32283 ¥2.23098
Quantstamp/ETH $0.01305 ¥0.09015
Ripple/ETH $0.29857 ¥2.06331
Modum/BTC $0.30983 ¥2.14111
Modum/ETH $0.30969 ¥2.14013
enjin-coin/BTC $0.03095 ¥0.21388
enjin-coin/ETH $0.03108 ¥0.21479
Storj/ETH $0.12774 ¥0.88275
VeChain/BTC $0.90248 ¥6.25382
VeChain/ETH $0.66036 ¥4.57601
Komodo/BTC $0.56987 ¥3.93993
Komodo/ETH $0.57404 ¥3.96694
ripio-credit-network/ETH $0.01167 ¥0.08069
NULS/ETH $0.39414 ¥2.72376
raiden-network-token/ETH $0.20249 ¥1.39995
Monero/ETH $43.73373 ¥302.22627
agrello-delta/BTC $0.03112 ¥0.21506
agrello-delta/ETH $0.03104 ¥0.21453
amber/BTC $0.0548 ¥0.37888
amber/ETH $0.05462 ¥0.37748
Bitcoin Cash/ETH $447.69612 ¥3106.60722
basic-attention-token/BTC $0.13664 ¥0.94426
basic-attention-token/ETH $0.13631 ¥0.94199
Blockmason/BTC $0.03085 ¥0.21317
Blockmason/ETH $0.03025 ¥0.20902
Aeron/BTC $0.23198 ¥1.60312
Aeron/ETH $0.23226 ¥1.60509
genesis-vision/BTC $3.3422 ¥23.09663
genesis-vision/ETH $3.41105 ¥23.57242
CoinDash/BTC $0.00731 ¥0.05053
CoinDash/ETH $0.00717 ¥0.04958
GXShares/ETH $0.50956 ¥3.52137
poet/ETH $0.00477 ¥0.03296
Quantstamp/ETH $0.01363 ¥0.09426
BitShares/BTC $0.0359 ¥0.2481
BitShares/ETH $0.03694 ¥0.25526
Zcoin/ETH $4.86585 ¥33.62595
Lisk/ETH $1.18501 ¥8.18911
Quantum/ETH $0.01156 ¥0.07991
Etherparty/BTC $0.00724 ¥0.05004
Etherparty/ETH $0.00723 ¥0.04997
Decentraland/BTC $0.05469 ¥0.37794
Decentraland/ETH $0.05467 ¥0.37781
btcd/BTC $0.69686 ¥4.81573
btcd/ETH $0.69544 ¥4.80803
DigixDAO/BTC $13.80451 ¥95.39742
DigixDAO/ETH $13.85661 ¥95.75745
ADX/BTC $0.09264 ¥0.64021
ADX/ETH $0.09228 ¥0.63771
Cardano/BTC $0.02951 ¥0.20396
Cardano/ETH $0.02951 ¥0.20391
Populous/BTC $1.20482 ¥8.32602
Populous/ETH $1.19726 ¥8.27377
CyberMiles/BTC $0.02531 ¥0.17492
CyberMiles/ETH $0.0253 ¥0.17487
Stellar/BTC $0.11474 ¥0.79294
Stellar/ETH $0.11452 ¥0.79141
Cindicator/BTC $0.00939 ¥0.06492
Cindicator/ETH $0.00963 ¥0.06657
EthLend/BTC $0.00676 ¥0.04674
EthLend/ETH $0.00678 ¥0.04688
Litecoin/ETH $24.13743 ¥166.80413
Litecoin/USDT $24.1875 ¥167.15008
TNB/BTC $0.00287 ¥0.01983
TNB/ETH $0.00287 ¥0.01984
Waves/BTC $1.53446 ¥10.60405
Waves/ETH $1.53717 ¥10.62279
Gifto/BTC $0.02125 ¥0.14683
Gifto/ETH $0.0212 ¥0.14656
ICON/BTC $0.20325 ¥1.40459
ICON/ETH $0.20354 ¥1.40657
Simple Token/BTC $0.02251 ¥0.15557
Simple Token/ETH $0.02254 ¥0.15579
aelf/ETH $0.11319 ¥0.78222
Aion/ETH $0.11941 ¥0.82522
Neblio/ETH $0.91466 ¥6.32084
Bread/ETH $0.18488 ¥1.27765
Eidoo/ETH $0.66963 ¥4.62758
WINGS/ETH $0.06768 ¥0.46773
nav-coin/BTC $0.12952 ¥0.89503
nav-coin/ETH $0.13026 ¥0.90019
Lunyr/BTC $1.36373 ¥9.42845
Lunyr/ETH $1.36547 ¥9.43623
Triggers/BTC $0.12816 ¥0.88811
Triggers/ETH $0.12007 ¥0.83201
AppCoins/BTC $0.03781 ¥0.26132
AppCoins/ETH $0.03769 ¥0.26049
vibe/BTC $0.02392 ¥0.16529
vibe/ETH $0.02402 ¥0.16599
rlc/BTC $0.17319 ¥1.19685
rlc/ETH $0.17304 ¥1.19583
ins-ecosystem/BTC $0.20785 ¥1.43637
ins-ecosystem/ETH $0.20398 ¥1.40966
PIVX/BTC $0.57446 ¥3.96988
PIVX/ETH $0.57446 ¥3.96989
iost/BTC $0.00407 ¥0.02815
iost/ETH $0.00399 ¥0.02758
ChatCoin/BTC $0.01262 ¥0.08747
ChatCoin/ETH $0.01335 ¥0.09248
Steem/BTC $0.24049 ¥1.6619
Steem/ETH $0.24612 ¥1.70084
NANO/BTC $0.82257 ¥5.68445
NANO/ETH $0.83827 ¥5.79294
Viacoin/BTC $0.27191 ¥1.87908
Viacoin/ETH $0.27356 ¥1.89046
bluzelle/BTC $0.04878 ¥0.3371
bluzelle/ETH $0.04855 ¥0.33567
Aeternity/BTC $0.37917 ¥2.62032
Aeternity/ETH $0.37936 ¥2.62279
RPX/BTC $0.0145 ¥0.10047
RPX/ETH $0.01096 ¥0.07598
nucleus/BTC $0.00167 ¥0.01157
nucleus/ETH $0.00169 ¥0.01166
poanetwork/BTC $0.02736 ¥0.18909
poanetwork/ETH $0.02736 ¥0.18906
zilliqa/BTC $0.01329 ¥0.09183
zilliqa/ETH $0.01327 ¥0.09174
ONT/BTC $0.5289 ¥3.65665
ONT/ETH $0.52852 ¥3.65237
STORM/BTC $0.0028 ¥0.01936
STORM/ETH $0.00281 ¥0.0194
QTUM/USDT $1.55648 ¥10.75623
NEM/BTC $0.07037 ¥0.48629
NEM/ETH $0.07019 ¥0.48524
wanchain/BTC $0.31925 ¥2.20721
wanchain/ETH $0.31926 ¥2.20626
wepowernetwork/BTC $0.01236 ¥0.08541
wepowernetwork/ETH $0.01217 ¥0.0841
Qlink/BTC $0.01845 ¥0.12748
Qlink/ETH $0.01873 ¥0.12942
SysCoin/BTC $0.03163 ¥0.2186
SysCoin/ETH $0.03135 ¥0.21663
Groestlcoin/BTC $0.22252 ¥1.53773
Groestlcoin/ETH $0.22205 ¥1.53447
Cardano/USDT $0.02956 ¥0.20427
CloakCoin/BTC $1.06374 ¥7.35107
CloakCoin/ETH $1.08904 ¥7.52591
golem-network-tokens/BTC $0.06535 ¥0.45159
golem-network-tokens/ETH $0.06553 ¥0.45284
loom-network/BTC $0.04827 ¥0.33356
loom-network/ETH $0.04863 ¥0.33607
Ripple/USDT $0.29839 ¥2.06207
bytecoin-bcn/BTC $0.00142 ¥0.00984
bytecoin-bcn/ETH $0.00142 ¥0.00987
Augur/BTC $5.85159 ¥40.43798
Augur/ETH $5.96798 ¥41.24229
true-usd/BTC $1.00714 ¥6.95991
true-usd/ETH $1.0102 ¥6.98107
ZenCash/BTC $4.80073 ¥33.19078
ZenCash/ETH $4.82373 ¥33.33487
skycoin/BTC $0.88816 ¥6.1377
skycoin/ETH $0.89249 ¥6.16763
EOS/USDT $1.87378 ¥12.94895
Civic/BTC $0.05452 ¥0.37676
Civic/ETH $0.05592 ¥0.38641
thetatoken/BTC $0.04659 ¥0.32199
thetatoken/ETH $0.04748 ¥0.32811
true-usd/USDT $1.00721 ¥6.96356
IOTA/USDT $0.22477 ¥1.55329
Stellar/USDT $0.11474 ¥0.79289
lotex/BTC $0.00714 ¥0.04932
lotex/ETH $0.007 ¥0.04838
quarkchain/BTC $0.04082 ¥0.2821
quarkchain/ETH $0.04093 ¥0.28295
singularitynet/BTC $0.03548 ¥0.24527
singularitynet/ETH $0.03647 ¥0.25203
Nexus/BTC $0.23844 ¥1.64774
Nexus/ETH $0.24393 ¥1.68572
DATA/BTC $0.01643 ¥0.11356
DATA/ETH $0.01618 ¥0.1118
ONT/USDT $0.52716 ¥3.64465
Tron/USDT $0.01314 ¥0.09083
ethereum-classic/USDT $3.84309 ¥26.55806
ICON/USDT $0.20356 ¥1.40737
Siacoin/BTC $0.00239 ¥0.01652
Siacoin/ETH $0.00236 ¥0.0163
NPXS/BTC $0.00048 ¥0.0033
NPXS/ETH $0.00051 ¥0.00352
VeChain/USDT $0.0001 ¥0.00068
Selfkey/BTC $0.00247 ¥0.01708
Selfkey/ETH $0.00244 ¥0.01688
Nebulas/BTC $0.5428 ¥3.75108
Nebulas/ETH $0.55377 ¥3.8269
MFT/BTC $0.00294 ¥0.0203
MFT/ETH $0.00293 ¥0.02023
dent/BTC $0.00089 ¥0.00614
dent/ETH $0.00092 ¥0.00637
Ardor/BTC $0.04926 ¥0.34041
Ardor/ETH $0.04965 ¥0.34313
NULS/USDT $0.39452 ¥2.72761
Hydro/BTC $0.00041 ¥0.00283
Hydro/ETH $0.00044 ¥0.00307
VET/BTC $0.00376 ¥0.02597
VET/ETH $0.00374 ¥0.02585
VET/USDT $0.00373 ¥0.02578