BTC Ticker
:$3468.14936
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3501 ¥24194.0071
Litecoin/USD $24.657 ¥170.39464
Ethereum/USD $91.594 ¥632.9694
ethereum-classic/USD $3.9529 ¥27.31691
Monero/USD $44.593 ¥308.16434
EOS/USD $1.9024 ¥13.14672
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $56.3626 ¥389.49932
Zcash/USD $56.452 ¥390.11713
Ripple/BTC $0.30581 ¥2.11335
Ripple/USD $0.3064 ¥2.11741
IOTA/BTC $0.23145 ¥1.59947
IOTA/USD $0.2315 ¥1.5998
IOTA/ETH $0.23086 ¥1.5954
EOS/BTC $1.89577 ¥13.10091
EOS/ETH $1.89689 ¥13.10867
santiment/BTC $0.19336 ¥1.33624
santiment/USD $0.19502 ¥1.34771
santiment/ETH $0.19381 ¥1.33937
OmiseGo/BTC $1.32758 ¥9.17437
OmiseGo/USD $1.3241 ¥9.15032
OmiseGo/ETH $1.32439 ¥9.15231
NEO/BTC $6.18032 ¥42.70968
NEO/USD $6.1801 ¥42.70819
NEO/ETH $6.17368 ¥42.66385
metaverse/BTC $0.60889 ¥4.20782
metaverse/USD $0.6145 ¥4.24656
metaverse/ETH $0.61077 ¥4.22076
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.15058 ¥1.04062
Aventus/USD $0.164 ¥1.13357
Aventus/ETH $0.16325 ¥1.12818
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $24.66209 ¥170.42984
Ethereum/BTC $91.48167 ¥632.19315
ethereum-classic/BTC $3.93933 ¥27.2231
RRT/USD $0.03574 ¥0.24702
RRT/BTC $0.03361 ¥0.23226
Monero/BTC $44.53995 ¥307.79774
Bitcoin/EUR $3499.4147 ¥24183.05172
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.68569 ¥4.73951
Eidoo/BTC $0.68424 ¥4.72848
Eidoo/ETH $0.6657 ¥4.60039
bitcoin-gold/USD $12.099 ¥83.61134
bitcoin-gold/BTC $12.14112 ¥83.9024
Datum/USD $0.0165 ¥0.11402
Datum/BTC $0.01688 ¥0.11665
Datum/ETH $0.01649 ¥0.11396
QSH/USD $0.2031 ¥1.40354
QSH/BTC $0.20481 ¥1.41535
QSH/ETH $0.21047 ¥1.4545
YYW/USD $0.01333 ¥0.09214
YYW/BTC $0.01365 ¥0.09433
YYW/ETH $0.01399 ¥0.09667
golem-network-tokens/USD $0.06648 ¥0.45943
golem-network-tokens/BTC $0.06729 ¥0.46501
golem-network-tokens/ETH $0.06767 ¥0.46763
Status/USD $0.0144 ¥0.09953
Status/BTC $0.01463 ¥0.10113
Status/ETH $0.01442 ¥0.09967
IoT Chain/EUR $0.23181 ¥1.60197
basic-attention-token/USD $0.14048 ¥0.9708
basic-attention-token/BTC $0.13668 ¥0.94452
basic-attention-token/ETH $0.13892 ¥0.96004
Decentraland/USD $0.05616 ¥0.38812
Decentraland/BTC $0.05747 ¥0.39716
Decentraland/ETH $0.0557 ¥0.38491
FunFair/USD $0.00407 ¥0.02815
FunFair/BTC $0.00413 ¥0.02852
FunFair/ETH $0.00412 ¥0.02844
0x/USD $0.31667 ¥2.18838
0x/BTC $0.31782 ¥2.19633
0x/ETH $0.31752 ¥2.19424
TNB/USD $0.003 ¥0.02073
TNB/BTC $0.00287 ¥0.01982
TNB/ETH $0.00295 ¥0.02036
Sparks/USD $0.01253 ¥0.08658
Sparks/BTC $0.01238 ¥0.08557
Sparks/ETH $0.0129 ¥0.08917
Tron/USD $0.0133 ¥0.09192
Tron/BTC $0.01334 ¥0.09218
Tron/ETH $0.01337 ¥0.09239
ripio-credit-network/USD $0.0143 ¥0.09882
ripio-credit-network/BTC $0.01387 ¥0.09588
ripio-credit-network/ETH $0.01078 ¥0.07447
rlc/USD $0.1738 ¥1.20106
rlc/BTC $0.17871 ¥1.23498
rlc/ETH $0.18352 ¥1.26823
AidCoin/USD $0.02054 ¥0.14197
AidCoin/BTC $0.01179 ¥0.08146
AidCoin/ETH $0.01874 ¥0.12948
SNG/USD $0.00902 ¥0.06233
SNG/BTC $0.00962 ¥0.06647
SNG/ETH $0.00967 ¥0.06681
Augur/USD $5.8912 ¥40.71172
Augur/BTC $6.02373 ¥41.62761
Augur/ETH $5.9512 ¥41.12639
aelf/USD $0.11444 ¥0.79085
aelf/BTC $0.11788 ¥0.81461
aelf/ETH $0.11452 ¥0.79142
Bitcoin/JPY $3484.62056 ¥24080.81537
Bitcoin/GBP $3488.76599 ¥24109.46278
Ethereum/EUR $91.44296 ¥631.92563
Ethereum/JPY $91.42519 ¥631.80283
Ethereum/GBP $91.2946 ¥630.90034
NEO/EUR $6.17543 ¥42.67593
NEO/JPY $6.19361 ¥42.80154
NEO/GBP $6.2194 ¥42.97977
EOS/EUR $1.90376 ¥13.15613
EOS/JPY $1.90343 ¥13.15386
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.23153 ¥1.59999
IoT Chain/GBP $0.23205 ¥1.60357
iost/USD $0.00438 ¥0.03029
iost/BTC $0.00402 ¥0.0278
iost/ETH $0.00411 ¥0.02843
aion/USD $0.112 ¥0.77399
aion/BTC $0.11896 ¥0.82211
aion/ETH $0.09577 ¥0.66182
request-network/USD $0.021 ¥0.14512
request-network/BTC $0.02052 ¥0.14178
request-network/ETH $0.02043 ¥0.14116
raiden-network-token/USD $0.17981 ¥1.24259
raiden-network-token/BTC $0.20718 ¥1.43174
raiden-network-token/ETH $0.19232 ¥1.32907
Loopring/USD $0.03528 ¥0.24379
Loopring/BTC $0.04243 ¥0.29321
Loopring/ETH $0.02993 ¥0.20686
WAX/USD $0.05938 ¥0.41032
WAX/BTC $0.05808 ¥0.40138
WAX/ETH $0.05255 ¥0.36317
DAI/USD $1.0166 ¥7.02531
DAI/BTC $1.02748 ¥7.10048
DAI/ETH $1.03038 ¥7.12057
cofound-it/USD $0.02334 ¥0.16126
cofound-it/BTC $0.01326 ¥0.09161
cofound-it/ETH $0.01183 ¥0.08172
singularitynet/USD $0.0362 ¥0.25016
singularitynet/BTC $0.04141 ¥0.28618
singularitynet/ETH $0.03359 ¥0.2321
bnktothefuture/USD $0.01894 ¥0.13091
bnktothefuture/BTC $0.01884 ¥0.13016
bnktothefuture/ETH $0.01992 ¥0.13767
medical-chain/USD $0.0047 ¥0.03251
medical-chain/BTC $0.00542 ¥0.03747
medical-chain/ETH $0.00485 ¥0.03351
odem/USD $0.185 ¥1.27846
odem/BTC $0.18209 ¥1.25833
odem/ETH $0.18251 ¥1.26125
Aragon/USD $0.42317 ¥2.92436
Aragon/BTC $0.43883 ¥3.03257
Aragon/ETH $0.44258 ¥3.05852
dether/USD $0.00799 ¥0.05523
dether/BTC $0.00598 ¥0.04134
dether/ETH $0.00847 ¥0.05852
MIT/USD $0.06644 ¥0.45914
MIT/BTC $0.07135 ¥0.49307
MIT/ETH $0.05508 ¥0.38062
STJ/USD $0.12237 ¥0.84565
STJ/BTC $0.12899 ¥0.89139
STJ/ETH $0.11851 ¥0.81898
Stellar/USD $0.11696 ¥0.80826
Stellar/EUR $0.11759 ¥0.81265
Stellar/JPY $0.12151 ¥0.83971
Stellar/GBP $0.1191 ¥0.82304
Stellar/BTC $0.11746 ¥0.81171
Stellar/ETH $0.11815 ¥0.81647
Verge/USD $0.00582 ¥0.04023
Verge/EUR $0.00582 ¥0.0402
Verge/JPY $0.00591 ¥0.04083
Verge/GBP $0.00595 ¥0.04112
Verge/BTC $0.00588 ¥0.04061
Verge/ETH $0.00586 ¥0.04046
bitcoin-interest/USD $0.342 ¥2.36342
bitcoin-interest/BTC $0.3429 ¥2.36964
Maker/USD $316.61 ¥2187.96475
Maker/BTC $327.09843 ¥2260.44608
Maker/ETH $318.99299 ¥2204.43262
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.15983 ¥1.10452
kyber-network/BTC $0.1354 ¥0.93572
kyber-network/ETH $0.12715 ¥0.87867
poanetwork/USD $0.02691 ¥0.18594
poanetwork/BTC $0.02959 ¥0.2045
poanetwork/ETH $0.03386 ¥0.23398
lympo/USD $0.0069 ¥0.04768
lympo/BTC $0.00683 ¥0.04718
lympo/ETH $0.0068 ¥0.04702
UTRUST/USD $0.0193 ¥0.1334
UTRUST/BTC $0.02132 ¥0.14732
UTRUST/ETH $0.02184 ¥0.15093
BLOCKv/USD $0.00324 ¥0.02239
BLOCKv/BTC $0.00322 ¥0.02224
BLOCKv/ETH $0.0031 ¥0.02143
dadi/USD $0.02931 ¥0.20257
dadi/BTC $0.03907 ¥0.27001
dadi/ETH $0.03926 ¥0.27128
ORS/USD $0.033 ¥0.22805
ORS/BTC $0.02365 ¥0.16341
ORS/ETH $0.03521 ¥0.24329
AUC/USD $0.01573 ¥0.10867
AUC/BTC $0.01901 ¥0.13137
AUC/ETH $0.01555 ¥0.10743
POY/USD $0.12224 ¥0.84475
POY/BTC $0.11463 ¥0.79215
POY/ETH $0.11281 ¥0.77957
fusion/USD $0.57 ¥3.93904
fusion/BTC $0.69705 ¥4.81703
fusion/ETH $0.59424 ¥4.10653
commerceblock/USD $0.00331 ¥0.02287
commerceblock/BTC $0.00451 ¥0.03118
commerceblock/ETH $0.00431 ¥0.02978
Dashcoin/USD $69.015 ¥476.93499
Dashcoin/BTC $68.84685 ¥475.77299
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.6136 ¥11.15094
QTM/BTC $1.58767 ¥10.97174
QTM/ETH $1.59312 ¥11.00941
EOS/GBP $1.90726 ¥13.18034
ZCN/USD $0.0361 ¥0.24947
ZCN/BTC $0.03918 ¥0.27073
ZCN/ETH $0.08252 ¥0.57028
SEN/USD $0.00167 ¥0.01154
SEN/BTC $0.00161 ¥0.01112
SEN/ETH $0.00167 ¥0.01154
NCA/USD $0.0016 ¥0.01108
NCA/BTC $0.00189 ¥0.01305
NCA/ETH $0.00176 ¥0.01217
Cindicator/USD $0.0096 ¥0.06634
Cindicator/BTC $0.01049 ¥0.07252
Cindicator/ETH $0.00827 ¥0.05717
CTX/USD $0.10894 ¥0.75284
CTX/BTC $0.1747 ¥1.20728
CTX/ETH $0.15572 ¥1.07611
Project PAI/USD $0.04716 ¥0.32587
Project PAI/BTC $0.04826 ¥0.33352
SEE/USD $0.00044 ¥0.00301
SEE/BTC $0.00045 ¥0.00314
SEE/ETH $0.00055 ¥0.0038
ESS/USD $0.0018 ¥0.01244
ESS/BTC $0.00105 ¥0.00725
ESS/ETH $0.00128 ¥0.00887
ATM/USD $0.00126 ¥0.00871
ATM/BTC $0.00042 ¥0.0029
ATM/ETH $0.0011 ¥0.00758
Hydro/USD $0.00287 ¥0.01982
Hydro/BTC $0.00297 ¥0.02055
Hydro/ETH $0.00286 ¥0.01979
DATA/USD $0.0009 ¥0.00623
DATA/BTC $0.00094 ¥0.00653
DATA/ETH $0.0011 ¥0.0076
IQX/USD $0.00226 ¥0.01562
IQX/BTC $0.00234 ¥0.01618