BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
Ethereum/BTC |
$144.02504 |
$149.83981 |
$142.15392 |
¥968.97169 |
¥1008.09228 |
¥956.38316 |
10.87K |
|
Ripple/BTC |
$0.3267 |
$0.34939 |
$0.32287 |
¥2.19795 |
¥2.35066 |
¥2.17219 |
6.57M |
|
Ethereum Classic/BTC |
$4.52584 |
$4.85135 |
$4.47131 |
¥30.44894 |
¥32.63895 |
¥30.08208 |
23.02K |
|
Bitcoin/USD |
$3947.51387 |
$4043.44 |
$3916.72855 |
¥26558.08384 |
¥27203.45563 |
¥26350.96631 |
491 |
|
Litecoin/BTC |
$48.01394 |
$49.11961 |
$47.27584 |
¥323.0282 |
¥330.4669 |
¥318.06243 |
12.57K |
|
BitShares/BTC |
$0.04505 |
$0.04738 |
$0.0447 |
¥0.30311 |
¥0.31878 |
¥0.30071 |
4.08M |
|
Factom/BTC |
$6.50384 |
$6.5134 |
$6.21177 |
¥43.75657 |
¥43.82084 |
¥41.79154 |
9.34K |
|
MaidSafeCoin/BTC |
$0.13074 |
$0.13299 |
$0.1243 |
¥0.87956 |
¥0.89471 |
¥0.83626 |
568.17K |
|
DASH/BTC |
$84.45946 |
$88.83288 |
$84.1052 |
¥568.22634 |
¥597.64987 |
¥565.84294 |
2.20K |
|
Monero/BTC |
$50.72555 |
$52.91623 |
$50.34726 |
¥341.27138 |
¥356.00979 |
¥338.72632 |
11.00K |
|
Dogecoin/BTC |
$0.00209 |
$0.00213 |
$0.00205 |
¥0.01408 |
¥0.01435 |
¥0.01381 |
49.20M |
|
Stellar/BTC |
$0.08805 |
$0.09346 |
$0.08576 |
¥0.5924 |
¥0.62879 |
¥0.57699 |
11.35M |
|
Lisk/BTC |
$1.25433 |
$1.28591 |
$1.2333 |
¥8.43416 |
¥8.64649 |
¥8.29278 |
9.79K |
|
Siacoin/BTC |
$0.00249 |
$0.00253 |
$0.00245 |
¥0.01674 |
¥0.017 |
¥0.01647 |
19.68M |
|
Augur/BTC |
$13.90801 |
$14.39158 |
$13.83567 |
¥93.57029 |
¥96.82369 |
¥93.08362 |
5.46K |
|
Zcash/BTC |
$53.7162 |
$56.56234 |
$53.71909 |
¥361.39188 |
¥380.54011 |
¥361.41127 |
1.94K |
|
NEM/BTC |
$0.04289 |
$0.04416 |
$0.04274 |
¥0.28858 |
¥0.29708 |
¥0.28752 |
2.73M |
|
Golem/BTC |
$0.06803 |
$0.06918 |
$0.06685 |
¥0.45771 |
¥0.46542 |
¥0.44974 |
201.51K |
|
GameCredits/BTC |
$0.08602 |
$0.08807 |
$0.08452 |
¥0.5787 |
¥0.59251 |
¥0.56861 |
68.42K |
|
Steem/BTC |
$0.33254 |
$0.34041 |
$0.33199 |
¥2.23603 |
¥2.28892 |
¥2.23231 |
12.26K |
|
NXT/BTC |
$0.02523 |
$0.02642 |
$0.02515 |
¥0.16975 |
¥0.17772 |
¥0.16922 |
651.84K |
|
DigiByte/BTC |
$0.00952 |
$0.00995 |
$0.00952 |
¥0.06402 |
¥0.06694 |
¥0.06402 |
7.61M |
|
Decred/BTC |
$17.35809 |
$17.7103 |
$17.30689 |
¥116.71629 |
¥119.08454 |
¥116.37203 |
691 |
|
Burst/BTC |
$0.00418 |
$0.00422 |
$0.00414 |
¥0.02813 |
¥0.02839 |
¥0.02786 |
705.39K |
|
Bytecoin/BTC |
$0.00067 |
$0.00071 |
$0.00067 |
¥0.00451 |
¥0.00478 |
¥0.00451 |
35.09M |
|
Stratis/BTC |
$0.90484 |
$0.93481 |
$0.89237 |
¥6.08761 |
¥6.28924 |
¥6.00366 |
22.57K |
|
Gnosis/BTC |
$72.38952 |
$80.24244 |
$72.12757 |
¥454.50483 |
¥503.81016 |
¥452.86019 |
3.06K |
|
Ardor/BTC |
$0.05825 |
$0.06117 |
$0.05825 |
¥0.39165 |
¥0.41128 |
¥0.39165 |
95.19K |
|
Peercoin/BTC |
$0.48508 |
$0.48567 |
$0.44978 |
¥3.2635 |
¥3.26748 |
¥3.02601 |
48.17K |
|
Bitcoin Cash/BTC |
$407.44289 |
$411.44286 |
$407.44284 |
¥2828.38667 |
¥2856.15366 |
¥2828.38628 |
57 |
|
Synereo/BTC |
$0.04552 |
$0.04861 |
$0.04368 |
¥0.31522 |
¥0.3366 |
¥0.30249 |
688.42K |
|
Steem Dollars/BTC |
$0.96578 |
$0.99336 |
$0.96574 |
¥6.49394 |
¥6.67935 |
¥6.49368 |
704 |
|
Expanse/BTC |
$0.23076 |
$0.26203 |
$0.21182 |
¥1.59785 |
¥1.81438 |
¥1.46666 |
110.16K |
|
BlackCoin/BTC |
$0.10588 |
$0.11312 |
$0.10165 |
¥0.72436 |
¥0.77389 |
¥0.69547 |
109.06K |
|
Primecoin/BTC |
$0.1369 |
$0.14827 |
$0.13563 |
¥0.921 |
¥0.99751 |
¥0.9125 |
22.14K |
|
Riecoin/BTC |
$0.00701 |
$0.01169 |
$0.00603 |
¥0.04798 |
¥0.07997 |
¥0.04127 |
9.05M |
|
Namecoin/BTC |
$0.61269 |
$0.6286 |
$0.60456 |
¥4.12208 |
¥4.22911 |
¥4.06737 |
2.75K |
|
Counterparty/BTC |
$1.79747 |
$1.85194 |
$1.74029 |
¥12.08626 |
¥12.4525 |
¥11.70176 |
1.32K |
|
Vertcoin/BTC |
$0.44405 |
$0.49554 |
$0.39485 |
¥2.98749 |
¥3.33389 |
¥2.65649 |
148.22K |
|
SysCoin/BTC |
$0.04888 |
$0.0612 |
$0.04561 |
¥0.32869 |
¥0.41152 |
¥0.30665 |
5.86M |
|
BitcoinDark/BTC |
$16.14696 |
$21.11241 |
$16.07972 |
¥110.85372 |
¥144.94303 |
¥110.39213 |
1.52K |
|
Vericoin/BTC |
$0.10869 |
$0.11564 |
$0.104 |
¥0.74622 |
¥0.79388 |
¥0.71401 |
20.73K |
|
GridCoin/BTC |
$0.01161 |
$0.01303 |
$0.01122 |
¥0.07968 |
¥0.08948 |
¥0.07701 |
517.96K |
|
Einsteinium/BTC |
$0.05256 |
$0.05397 |
$0.04177 |
¥0.36084 |
¥0.37055 |
¥0.28673 |
1.46M |
|
Florincoin/BTC |
$0.02489 |
$0.0322 |
$0.02262 |
¥0.17026 |
¥0.2203 |
¥0.15478 |
709.75K |
|
PinkCoin/BTC |
$0.00573 |
$0.00694 |
$0.00543 |
¥0.03921 |
¥0.04747 |
¥0.03715 |
2.31M |
|
HunterCoin/BTC |
$0.01256 |
$0.01287 |
$0.01256 |
¥0.08442 |
¥0.08654 |
¥0.08442 |
30.98K |
|
NAV Coin/BTC |
$0.16015 |
$0.16587 |
$0.15426 |
¥1.07682 |
¥1.1153 |
¥1.03728 |
82.46K |
|
LBRY Credits/BTC |
$0.02619 |
$0.02805 |
$0.02445 |
¥0.17611 |
¥0.18859 |
¥0.16442 |
785.79K |
|
PotCoin/BTC |
$0.02529 |
$0.0273 |
$0.02088 |
¥0.17363 |
¥0.18744 |
¥0.14336 |
971.92K |
|
Omni/BTC |
$2.20955 |
$2.24384 |
$2.1964 |
¥14.85707 |
¥15.08763 |
¥14.76862 |
173 |
|
Clams/BTC |
$1.92295 |
$1.97368 |
$1.82383 |
¥12.93724 |
¥13.27851 |
¥12.27037 |
2.98K |
|
Bitcrystals/BTC |
$0.12674 |
$0.137 |
$0.1158 |
¥0.86711 |
¥0.9373 |
¥0.79227 |
33.20K |
|
Pascal Coin/BTC |
$0.21154 |
$0.21569 |
$0.2115 |
¥1.42241 |
¥1.4503 |
¥1.42214 |
8.95K |
|
Bitcoin Plus/BTC |
$5.19945 |
$6.55234 |
$4.79742 |
¥35.69579 |
¥44.98375 |
¥32.93576 |
2.00K |
|
Viacoin/BTC |
$0.33699 |
$0.35917 |
$0.33588 |
¥2.26592 |
¥2.41507 |
¥2.25849 |
7.42K |
|
FoldingCoin/BTC |
$0.0037 |
$0.00498 |
$0.00354 |
¥0.02528 |
¥0.03405 |
¥0.02425 |
13.52M |
|
BELA/BTC |
$0.06484 |
$0.07388 |
$0.06287 |
¥0.41291 |
¥0.47048 |
¥0.40035 |
1.62M |
|
NeosCoin/BTC |
$0.41598 |
$0.42238 |
$0.37412 |
¥2.85582 |
¥2.89975 |
¥2.56848 |
14.85K |
|
Radium/BTC |
$1.67463 |
$1.78021 |
$1.51386 |
¥11.45717 |
¥12.17947 |
¥10.35722 |
5.40K |
|
Nexium/BTC |
$0.03247 |
$0.05466 |
$0.02945 |
¥0.22211 |
¥0.37398 |
¥0.20145 |
456.01K |
|
Vcash/BTC |
$0.01569 |
$0.03288 |
$0.01056 |
¥0.10731 |
¥0.22494 |
¥0.07223 |
3.82M |
|
Bytom/BTC |
$0.02178 |
$0.04112 |
$0.02172 |
¥0.14954 |
¥0.28232 |
¥0.1491 |
672.31K |
|
DASH/USD |
$85.15669 |
$90.46641 |
$84.75324 |
¥572.91718 |
¥608.63992 |
¥570.20288 |
362 |
|
Bitcoin Cash/ETH |
$413.10222 |
$413.10222 |
$413.06063 |
¥2867.67258 |
¥2867.67258 |
¥2867.38388 |
3 |
|